Symbol (CFDs) Letzte Bezugswert Hoch Tief +/- +/-% Zeit
DAX 11.804,03 11.804,03 11.934,64 11.722,35 -143,80 -1,20% 24/02
Euro Stoxx 50 3.307,56 3.307,56 3.334,68 3.280,36 -26,40 -0,79% 24/02
FTSE 100 7.243,70 7.243,70 7.271,86 7.192,45 -27,67 -0,38% 24/02
IBEX 35 9.453,50 9.453,50 9.530,40 9.383,10 -39,90 -0,42% 24/02
SMI 8.525,62 8.525,62 8.562,86 8.470,17 -43,74 -0,51% 24/02
FTSE MIB 18.596,66 18.596,66 18.855,12 18.535,54 -222,83 -1,18% 24/02
CAC 40 4.845,24 4.845,24 4.890,11 4.806,49 -46,05 -0,94% 24/02
AEX 494,78 494,78 497,69 491,15 -2,90 -0,58% 24/02
S&P 500 2.367,34 2.367,34 2.367,34 2.352,87 +3,53 +0,15% 24/02
Russell 2000 1.392,57 1.392,57 1.393,77 1.380,59 -2,51 -0,18% 24/02
Nikkei 225 19.066,00 19.283,54 19.151,00 18.996,00 -217,54 -1,13% 03:38:20
Hang Seng 23.988,00 23.965,70 24.018,00 23.846,00 +22,30 +0,09% 03:38:11
S&P/ASX 200 5.732,00 5.739,00 5.741,50 5.711,50 -7,00 -0,12% 03:37:37